Bhagyanagar India Limited (BHAGYANGR)
INR 133.97
(0.46%)
INR 133.97
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 81.8 | 81.8 | 78.91 | 79.86 | 36.03 Thousand |
| 27 Jun, 2025 | 80.63 | 82.94 | 79.22 | 80.02 | 68.25 Thousand |
| 26 Jun, 2025 | 82.19 | 84.0 | 79.35 | 80.19 | 102.37 Thousand |
| 25 Jun, 2025 | 81.9 | 83.08 | 81.21 | 82.31 | 30.57 Thousand |
| 24 Jun, 2025 | 82.3 | 83.36 | 81.01 | 81.9 | 52.29 Thousand |
| 23 Jun, 2025 | 82.0 | 86.0 | 81.0 | 82.8 | 514.66 Thousand |
| 20 Jun, 2025 | 71.41 | 79.42 | 70.72 | 78.47 | 97.42 Thousand |
| 19 Jun, 2025 | 75.1 | 75.1 | 70.21 | 71.05 | 42.63 Thousand |
| 18 Jun, 2025 | 75.39 | 76.97 | 74.1 | 74.36 | 18.54 Thousand |
| 17 Jun, 2025 | 76.53 | 77.89 | 75.12 | 75.39 | 50.23 Thousand |
BHANDARI
BHARATFORG
BHARATGEAR
BGRENERGY
BHAGCHEM
BHAGERIA