Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 96.84 98.0 96.16 97.87 22.1 Thousand
31 Dec, 2024 95.69 97.0 95.26 96.84 12.62 Thousand
30 Dec, 2024 98.69 98.69 95.65 95.9 18.31 Thousand
27 Dec, 2024 96.49 98.7 96.01 97.76 29.89 Thousand
26 Dec, 2024 96.54 97.49 94.8 95.47 32.96 Thousand
24 Dec, 2024 97.08 97.99 96.0 96.54 18.61 Thousand
23 Dec, 2024 99.4 99.44 96.11 96.77 34.53 Thousand
20 Dec, 2024 101.99 102.44 97.0 97.74 49.13 Thousand
19 Dec, 2024 98.91 103.9 98.0 101.51 92.51 Thousand
18 Dec, 2024 99.16 101.22 98.66 99.19 53.96 Thousand