Bhagyanagar India Limited (BHAGYANGR)
INR 133.97
(0.46%)
INR 133.97
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 133.36 | 138.0 | 129.5 | 133.97 | 105.21 Thousand |
| 02 Dec, 2025 | 133.75 | 139.78 | 133.75 | 136.07 | 92.05 Thousand |
| 01 Dec, 2025 | 135.0 | 140.99 | 129.37 | 137.18 | 218.06 Thousand |
| 28 Nov, 2025 | 144.4 | 144.4 | 135.25 | 136.18 | 62.65 Thousand |
| 27 Nov, 2025 | 134.8 | 145.02 | 134.8 | 142.32 | 97.31 Thousand |
| 26 Nov, 2025 | 135.91 | 140.99 | 132.5 | 138.12 | 48.72 Thousand |
| 25 Nov, 2025 | 130.01 | 141.95 | 129.25 | 136.71 | 105.53 Thousand |
| 24 Nov, 2025 | 143.0 | 143.0 | 135.91 | 135.91 | 84.59 Thousand |
| 21 Nov, 2025 | 150.0 | 150.0 | 142.54 | 143.07 | 177.66 Thousand |
| 20 Nov, 2025 | 143.67 | 158.8 | 143.67 | 150.05 | 236.82 Thousand |
BHANDARI
BHARATFORG
BHARATGEAR
BGRENERGY
BHAGCHEM
BHAGERIA