Bhagyanagar India Limited (BHAGYANGR)

INR 133.97

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 157.99 161.0 151.24 151.24 77.15 Thousand
18 Nov, 2025 161.51 164.0 156.0 159.21 352.18 Thousand
17 Nov, 2025 165.4 167.4 155.23 161.5 1.73 Million
14 Nov, 2025 140.0 153.67 140.0 153.67 1.18 Million
13 Nov, 2025 139.05 146.51 137.6 139.7 579.22 Thousand
12 Nov, 2025 143.4 143.4 135.7 138.36 178.66 Thousand
11 Nov, 2025 139.97 143.99 137.01 139.6 404.8 Thousand
10 Nov, 2025 138.45 141.3 136.74 137.47 235.94 Thousand
07 Nov, 2025 128.0 137.9 124.2 136.08 469.44 Thousand
06 Nov, 2025 139.04 143.85 125.13 126.25 553.56 Thousand