Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 82.0 85.6 81.0 84.05 103.5 Thousand
20 Jun, 2025 71.41 79.42 70.72 78.47 97.42 Thousand
19 Jun, 2025 75.1 75.1 70.21 71.05 42.63 Thousand
18 Jun, 2025 75.39 76.97 74.1 74.36 18.54 Thousand
17 Jun, 2025 76.53 77.89 75.12 75.39 50.23 Thousand
16 Jun, 2025 78.8 79.01 76.0 76.45 34.95 Thousand
13 Jun, 2025 77.76 79.0 76.11 77.38 17.6 Thousand
12 Jun, 2025 78.6 80.39 78.0 78.33 30.79 Thousand
11 Jun, 2025 81.03 82.48 78.56 79.35 34.32 Thousand
10 Jun, 2025 81.5 81.5 80.01 80.47 21.01 Thousand