Bhagyanagar India Limited (BHAGYANGR)
INR 133.97
(0.46%)
INR 133.97
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| 04 Nov, 2025 | 138.0 | 143.0 | 135.2 | 139.04 | 284.97 Thousand |
| 03 Nov, 2025 | 136.0 | 143.88 | 131.25 | 139.17 | 482.23 Thousand |
| 31 Oct, 2025 | 140.0 | 144.8 | 133.8 | 136.4 | 411.27 Thousand |
| 30 Oct, 2025 | 140.12 | 145.9 | 135.6 | 141.73 | 1.02 Million |
| 29 Oct, 2025 | 125.0 | 148.95 | 122.21 | 139.57 | 3.31 Million |
| 28 Oct, 2025 | 121.9 | 136.19 | 121.0 | 126.56 | 4.25 Million |
| 27 Oct, 2025 | 118.0 | 120.33 | 116.0 | 120.33 | 1.84 Million |
| 24 Oct, 2025 | 101.4 | 102.0 | 98.0 | 100.28 | 40.68 Thousand |
| 23 Oct, 2025 | 101.06 | 101.99 | 99.1 | 100.76 | 46.7 Thousand |
BHANDARI
BHARATFORG
BHARATGEAR
BGRENERGY
BHAGCHEM
BHAGERIA