Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 72.99 73.99 72.11 73.4 29.8 Thousand
12 May, 2025 69.9 72.55 68.92 71.94 42.93 Thousand
09 May, 2025 66.04 68.08 65.81 67.49 27.29 Thousand
08 May, 2025 68.67 70.75 65.0 66.45 37.46 Thousand
07 May, 2025 66.55 69.72 66.55 68.06 37.3 Thousand
06 May, 2025 72.0 72.02 67.44 68.15 52.14 Thousand
05 May, 2025 70.1 71.58 70.01 71.01 20.95 Thousand
02 May, 2025 70.2 70.2 68.8 69.04 26.62 Thousand
30 Apr, 2025 70.73 70.78 70.0 70.29 17.25 Thousand
29 Apr, 2025 72.1 72.1 70.6 70.96 30.95 Thousand