Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 72.0 72.98 71.24 71.97 49.85 Thousand
25 Apr, 2025 77.01 77.45 72.77 73.42 55.29 Thousand
24 Apr, 2025 77.3 79.4 76.12 77.23 69.21 Thousand
23 Apr, 2025 75.02 77.0 75.02 76.12 30.57 Thousand
22 Apr, 2025 76.5 78.0 74.31 76.41 52.76 Thousand
21 Apr, 2025 73.8 76.7 73.25 74.75 40.66 Thousand
17 Apr, 2025 72.4 73.3 70.51 72.7 69.08 Thousand
16 Apr, 2025 72.19 73.5 70.11 71.92 45.32 Thousand
15 Apr, 2025 71.7 73.1 70.26 72.76 29.92 Thousand
11 Apr, 2025 70.1 72.5 68.21 69.62 22.65 Thousand