Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 99.16 101.22 98.66 99.19 53.96 Thousand
17 Dec, 2024 100.41 101.99 98.15 99.15 58.75 Thousand
16 Dec, 2024 102.4 102.75 99.01 100.21 101 Thousand
13 Dec, 2024 102.05 103.45 99.8 101.01 90.9 Thousand
12 Dec, 2024 106.45 106.45 101.0 102.17 43.32 Thousand
11 Dec, 2024 106.99 106.99 104.4 104.62 23.23 Thousand
10 Dec, 2024 106.27 107.8 104.63 105.76 32.54 Thousand
09 Dec, 2024 105.91 110.0 105.33 106.26 141.04 Thousand
06 Dec, 2024 105.97 105.97 103.71 104.77 34.83 Thousand
05 Dec, 2024 106.8 106.8 103.5 104.18 33.98 Thousand