Bhagyanagar India Limited (BHAGYANGR)
INR 133.97
(0.46%)
INR 133.97
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 77.31 | 79.18 | 76.61 | 78.85 | 18.26 Thousand |
| 30 May, 2025 | 79.51 | 79.59 | 76.5 | 77.31 | 56.45 Thousand |
| 29 May, 2025 | 78.47 | 79.74 | 78.06 | 78.81 | 17.07 Thousand |
| 28 May, 2025 | 81.0 | 81.89 | 77.42 | 78.74 | 57.42 Thousand |
| 27 May, 2025 | 80.0 | 82.0 | 79.0 | 80.08 | 31.24 Thousand |
| 26 May, 2025 | 80.0 | 82.0 | 80.0 | 80.72 | 32.97 Thousand |
| 23 May, 2025 | 81.25 | 81.96 | 79.51 | 80.45 | 43.74 Thousand |
| 22 May, 2025 | 81.15 | 84.63 | 79.5 | 81.25 | 112.25 Thousand |
| 21 May, 2025 | 77.14 | 84.0 | 77.14 | 81.06 | 166.88 Thousand |
| 20 May, 2025 | 78.9 | 79.58 | 75.25 | 76.7 | 66.84 Thousand |
BHANDARI
BHARATFORG
BHARATGEAR
BGRENERGY
BHAGCHEM
BHAGERIA