Bhagyanagar India Limited (BHAGYANGR)
INR 133.97
(0.46%)
INR 133.97
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 70.1 | 71.58 | 70.01 | 71.01 | 20.95 Thousand |
| 02 May, 2025 | 70.2 | 70.2 | 68.8 | 69.05 | 22.35 Thousand |
| 30 Apr, 2025 | 70.73 | 70.78 | 70.0 | 70.29 | 17.25 Thousand |
| 29 Apr, 2025 | 72.1 | 72.1 | 70.6 | 70.96 | 30.95 Thousand |
| 28 Apr, 2025 | 72.0 | 72.98 | 71.24 | 71.97 | 49.85 Thousand |
| 25 Apr, 2025 | 77.01 | 77.45 | 72.77 | 73.42 | 55.29 Thousand |
| 24 Apr, 2025 | 77.3 | 79.4 | 76.12 | 77.23 | 69.21 Thousand |
| 23 Apr, 2025 | 75.02 | 77.0 | 75.02 | 76.12 | 30.57 Thousand |
| 22 Apr, 2025 | 76.5 | 78.0 | 74.31 | 76.41 | 52.76 Thousand |
| 21 Apr, 2025 | 73.8 | 76.7 | 73.25 | 74.75 | 40.66 Thousand |
BHANDARI
BHARATFORG
BHARATGEAR
BGRENERGY
BHAGCHEM
BHAGERIA