Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 82.65 86.4 82.65 84.9 18.12 Thousand
28 Jan, 2025 86.58 87.69 80.6 82.61 33.51 Thousand
27 Jan, 2025 86.89 87.21 81.7 84.91 58.21 Thousand
24 Jan, 2025 89.99 90.98 86.52 86.89 36.95 Thousand
23 Jan, 2025 90.99 91.86 89.25 89.58 14.94 Thousand
22 Jan, 2025 90.46 92.0 88.64 90.23 23.85 Thousand
21 Jan, 2025 93.45 93.45 89.21 90.49 23.38 Thousand
20 Jan, 2025 95.0 95.0 89.8 91.84 73.61 Thousand
17 Jan, 2025 86.99 98.8 86.5 94.49 166.8 Thousand
16 Jan, 2025 86.87 89.79 86.11 87.1 42.17 Thousand