Bhagyanagar India Limited (BHAGYANGR)
INR 133.97
(0.46%)
INR 133.97
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 83.8 | 88.5 | 80.74 | 86.77 | 119.63 Thousand |
| 11 Jul, 2025 | 85.89 | 86.84 | 83.0 | 83.29 | 84.75 Thousand |
| 10 Jul, 2025 | 78.32 | 88.0 | 78.32 | 85.48 | 311.17 Thousand |
| 09 Jul, 2025 | 81.99 | 83.04 | 79.4 | 79.63 | 63.43 Thousand |
| 08 Jul, 2025 | 80.3 | 80.81 | 79.6 | 80.25 | 15.2 Thousand |
| 07 Jul, 2025 | 79.24 | 81.19 | 78.0 | 80.0 | 63.95 Thousand |
| 04 Jul, 2025 | 79.39 | 82.4 | 78.1 | 79.24 | 75.01 Thousand |
| 03 Jul, 2025 | 78.99 | 80.69 | 78.2 | 79.1 | 31.61 Thousand |
| 02 Jul, 2025 | 79.98 | 80.0 | 76.84 | 78.5 | 49.85 Thousand |
| 01 Jul, 2025 | 79.86 | 81.79 | 77.5 | 78.88 | 46.42 Thousand |
BHANDARI
BHARATFORG
BHARATGEAR
BGRENERGY
BHAGCHEM
BHAGERIA