Bhagyanagar India Limited (BHAGYANGR.NS)
INR 69.04
(-1.78%)
INR 69.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 79.99 | 79.99 | 75.5 | 76.18 | 23.13 Thousand |
| 21 Feb, 2025 | 79.85 | 81.96 | 77.01 | 79.15 | 27.13 Thousand |
| 20 Feb, 2025 | 77.73 | 81.18 | 75.0 | 78.25 | 27.76 Thousand |
| 19 Feb, 2025 | 74.9 | 78.0 | 73.87 | 77.13 | 15.86 Thousand |
| 18 Feb, 2025 | 75.0 | 78.99 | 72.44 | 73.63 | 25.02 Thousand |
| 17 Feb, 2025 | 75.0 | 77.89 | 75.0 | 76.5 | 19.16 Thousand |
| 14 Feb, 2025 | 81.13 | 81.9 | 77.5 | 78.13 | 27.18 Thousand |
| 13 Feb, 2025 | 78.0 | 84.62 | 77.13 | 79.16 | 21.77 Thousand |
| 12 Feb, 2025 | 81.99 | 82.39 | 77.1 | 79.4 | 22.87 Thousand |
| 11 Feb, 2025 | 88.4 | 88.4 | 79.34 | 81.03 | 30.02 Thousand |
0854
BTLLF
002905
HII
BSX
1928