Bhagyanagar India Limited (BHAGYANGR.NS)
INR 69.04
(-1.78%)
INR 69.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 88.4 | 88.4 | 79.34 | 81.03 | 30.02 Thousand |
| 10 Feb, 2025 | 89.45 | 89.73 | 86.15 | 86.77 | 9399.00 |
| 07 Feb, 2025 | 92.5 | 92.5 | 88.2 | 89.45 | 29.63 Thousand |
| 06 Feb, 2025 | 89.4 | 94.9 | 87.69 | 90.77 | 99.89 Thousand |
| 05 Feb, 2025 | 87.6 | 89.73 | 86.23 | 87.04 | 28.03 Thousand |
| 04 Feb, 2025 | 90.96 | 90.96 | 87.02 | 87.52 | 20.6 Thousand |
| 03 Feb, 2025 | 86.1 | 91.5 | 85.3 | 89.17 | 47.56 Thousand |
| 01 Feb, 2025 | 88.29 | 91.59 | 87.0 | 87.1 | 13.07 Thousand |
| 31 Jan, 2025 | 86.99 | 89.03 | 85.63 | 88.29 | 15.99 Thousand |
| 30 Jan, 2025 | 84.92 | 93.8 | 83.16 | 85.36 | 82.63 Thousand |
0854
BTLLF
002905
HII
BSX
1928