Bhageria Industries Limited (BHAGERIA.NS)

INR 152.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 168.0 179.0 162.35 171.45 252.04 Thousand
01 Dec, 2023 171.0 174.2 166.0 166.7 239.68 Thousand
30 Nov, 2023 148.0 174.8 148.0 166.0 1.05 Million
29 Nov, 2023 149.35 151.0 146.3 149.25 14.68 Thousand
28 Nov, 2023 148.5 152.4 148.5 149.45 10.13 Thousand
24 Nov, 2023 153.2 153.25 150.4 150.75 6679.00
23 Nov, 2023 153.6 155.55 151.5 151.7 9348.00
22 Nov, 2023 157.2 157.7 151.95 154.15 16.03 Thousand
21 Nov, 2023 149.05 158.0 149.05 155.65 60.33 Thousand
20 Nov, 2023 143.6 151.7 143.6 150.5 54.11 Thousand