Bhageria Industries Limited (BHAGERIA.NS)

INR 152.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 150.15 152.0 148.85 151.2 6950.00
02 Nov, 2023 151.9 153.1 147.1 150.55 22.35 Thousand
01 Nov, 2023 147.4 150.8 146.9 149.05 13.7 Thousand
31 Oct, 2023 150.9 152.05 144.55 146.7 16.07 Thousand
30 Oct, 2023 154.0 155.15 146.4 149.25 13.44 Thousand
27 Oct, 2023 145.2 154.85 145.2 150.7 23.79 Thousand
26 Oct, 2023 148.15 149.45 141.9 147.5 19.29 Thousand
25 Oct, 2023 152.05 156.25 144.35 146.05 33.88 Thousand
23 Oct, 2023 159.7 159.7 148.7 149.85 34.56 Thousand
20 Oct, 2023 161.0 164.4 158.5 159.0 26.9 Thousand