Bhageria Industries Limited (BHAGERIA.NS)

INR 152.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 156.8 162.9 156.75 157.55 24.83 Thousand
18 Sep, 2023 160.0 164.9 157.3 158.65 35.68 Thousand
15 Sep, 2023 161.5 165.05 159.2 160.45 21.22 Thousand
14 Sep, 2023 160.55 166.85 159.05 160.35 43.13 Thousand