Bhageria Industries Limited (BHAGERIA)
INR 182.16
(0.61%)
INR 182.16
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 181.05 | 184.0 | 179.2 | 182.16 | 53.41 Thousand |
| 02 Dec, 2025 | 175.2 | 185.0 | 175.2 | 181.24 | 149.61 Thousand |
| 01 Dec, 2025 | 181.1 | 184.46 | 162.95 | 174.97 | 155.17 Thousand |
| 28 Nov, 2025 | 183.21 | 183.21 | 180.0 | 181.45 | 62.71 Thousand |
| 27 Nov, 2025 | 185.66 | 186.79 | 181.71 | 182.69 | 34.43 Thousand |
| 26 Nov, 2025 | 184.03 | 188.0 | 183.4 | 185.13 | 88.8 Thousand |
| 25 Nov, 2025 | 181.0 | 185.09 | 179.46 | 183.5 | 58.28 Thousand |
| 24 Nov, 2025 | 185.1 | 186.0 | 181.25 | 181.76 | 64.39 Thousand |
| 21 Nov, 2025 | 188.37 | 190.39 | 185.0 | 185.97 | 103.82 Thousand |
| 20 Nov, 2025 | 194.52 | 195.18 | 186.4 | 189.15 | 184.26 Thousand |
BHAGYANGR
BHANDARI
BHARATFORG
BGLOBAL
BGRENERGY
BHAGCHEM