Bhageria Industries Limited (BHAGERIA.NS)

INR 197.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 205.0 211.0 205.0 209.79 28.98 Thousand
02 Jan, 2025 197.5 204.62 192.26 204.43 11.54 Thousand
01 Jan, 2025 197.0 197.0 193.0 194.88 5755.00
31 Dec, 2024 191.0 198.9 191.0 193.22 11.29 Thousand
30 Dec, 2024 195.2 197.5 192.0 193.48 4920.00
27 Dec, 2024 195.15 198.0 190.5 195.23 5471.00
26 Dec, 2024 199.6 202.0 191.0 193.96 8554.00
24 Dec, 2024 199.0 203.0 192.0 199.6 5231.00
23 Dec, 2024 198.9 200.99 191.2 195.35 10.08 Thousand
20 Dec, 2024 199.7 203.7 196.0 198.9 9242.00