Bhageria Industries Limited (BHAGERIA.NS)
INR 152.38
(0.31%)
INR 152.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 190.8 | 191.7 | 188.86 | 191.63 | 816.00 |
| 04 Jun, 2025 | 188.95 | 188.95 | 188.1 | 188.1 | 297.00 |
| 03 Jun, 2025 | 189.0 | 189.0 | 187.88 | 188.02 | 158.00 |
| 02 Jun, 2025 | 185.86 | 193.0 | 184.0 | 190.9 | 13.29 Thousand |
| 30 May, 2025 | 186.11 | 188.5 | 183.67 | 185.86 | 19.37 Thousand |
| 29 May, 2025 | 188.6 | 188.87 | 184.01 | 185.13 | 18.64 Thousand |
| 28 May, 2025 | 182.97 | 190.6 | 182.97 | 186.73 | 40.14 Thousand |
| 27 May, 2025 | 185.79 | 186.84 | 182.14 | 182.97 | 19.41 Thousand |
| 26 May, 2025 | 192.0 | 192.0 | 182.27 | 183.97 | 29.67 Thousand |
| 23 May, 2025 | 185.01 | 191.67 | 185.01 | 189.67 | 42.12 Thousand |
DITHF
PFC
0169
7715
CM
NMI