Bhageria Industries Limited (BHAGERIA.NS)

INR 152.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 185.01 191.67 185.01 189.67 42.12 Thousand
22 May, 2025 185.9 188.5 182.62 185.75 35.7 Thousand
21 May, 2025 188.0 190.01 182.14 185.16 33.52 Thousand
20 May, 2025 192.0 194.87 185.0 186.32 54.18 Thousand
19 May, 2025 205.0 205.0 190.0 192.42 343.15 Thousand
16 May, 2025 172.5 176.98 170.0 173.34 61.39 Thousand
15 May, 2025 169.25 172.8 167.14 169.23 26.22 Thousand
14 May, 2025 164.82 168.0 161.62 166.73 21.17 Thousand
13 May, 2025 160.72 165.0 160.0 161.49 20.04 Thousand
12 May, 2025 148.5 161.0 148.5 159.3 33.31 Thousand