Bhageria Industries Limited (BHAGERIA.NS)
INR 152.38
(0.31%)
INR 152.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 191.7 | 192.6 | 191.49 | 192.0 | 952.00 |
| 11 Jun, 2025 | 190.36 | 190.36 | 190.36 | 190.36 | 2.00 |
| 10 Jun, 2025 | 193.0 | 193.0 | 190.77 | 191.78 | 648.00 |
| 09 Jun, 2025 | 192.88 | 192.88 | 190.43 | 191.4 | 487.00 |
| 06 Jun, 2025 | 192.2 | 194.18 | 188.07 | 189.44 | 21.91 Thousand |
| 05 Jun, 2025 | 190.8 | 196.6 | 188.85 | 192.18 | 46.84 Thousand |
| 04 Jun, 2025 | 188.95 | 194.0 | 186.31 | 188.86 | 45.88 Thousand |
| 03 Jun, 2025 | 189.0 | 192.0 | 185.55 | 186.16 | 19.3 Thousand |
| 02 Jun, 2025 | 185.86 | 193.03 | 184.0 | 188.65 | 37.94 Thousand |
| 30 May, 2025 | 186.11 | 188.5 | 183.67 | 185.86 | 19.37 Thousand |
DITHF
PFC
0169
7715
CM
NMI