Bhageria Industries Limited (BHAGERIA.NS)

INR 197.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 178.31 181.8 177.2 178.43 8064.00
16 Jan, 2025 184.0 184.0 179.81 180.84 19.76 Thousand
15 Jan, 2025 180.0 187.49 179.0 180.13 16.4 Thousand
14 Jan, 2025 176.74 187.71 176.1 179.24 18.96 Thousand
13 Jan, 2025 197.01 197.01 173.0 176.74 93.98 Thousand
10 Jan, 2025 205.0 205.0 197.1 197.59 11.25 Thousand
09 Jan, 2025 205.46 208.89 204.0 205.49 10.65 Thousand
08 Jan, 2025 205.0 208.5 202.5 205.35 13.71 Thousand
07 Jan, 2025 201.5 209.1 201.5 205.61 16.73 Thousand
06 Jan, 2025 209.79 212.0 202.01 204.84 32.12 Thousand