Bhageria Industries Limited (BHAGERIA.NS)
INR 152.38
(0.31%)
INR 152.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 146.7 | 148.35 | 144.99 | 146.4 | 10.91 Thousand |
| 08 May, 2025 | 151.8 | 154.9 | 145.05 | 146.7 | 20.71 Thousand |
| 07 May, 2025 | 148.0 | 151.58 | 144.51 | 150.15 | 16.37 Thousand |
| 06 May, 2025 | 154.8 | 155.81 | 147.1 | 148.06 | 19.08 Thousand |
| 05 May, 2025 | 152.38 | 155.03 | 151.6 | 153.52 | 14.33 Thousand |
| 02 May, 2025 | 153.91 | 156.49 | 149.87 | 152.38 | 20.81 Thousand |
| 30 Apr, 2025 | 158.06 | 159.57 | 150.25 | 151.91 | 33.2 Thousand |
| 29 Apr, 2025 | 162.0 | 164.85 | 157.1 | 158.14 | 13.5 Thousand |
| 28 Apr, 2025 | 163.96 | 165.0 | 159.21 | 160.89 | 19.87 Thousand |
| 25 Apr, 2025 | 169.59 | 171.48 | 160.61 | 161.74 | 21.02 Thousand |
DITHF
PFC
0169
7715
CM
NMI