Bhageria Industries Limited (BHAGERIA.NS)

INR 152.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 164.0 172.4 164.0 169.58 19.81 Thousand
23 Apr, 2025 170.85 174.19 164.41 166.02 21.43 Thousand
22 Apr, 2025 174.9 174.9 167.6 169.79 21.87 Thousand
21 Apr, 2025 172.5 172.67 168.0 171.72 17.1 Thousand
17 Apr, 2025 164.4 172.0 162.8 169.21 27.64 Thousand
16 Apr, 2025 163.0 168.01 162.0 163.56 19.34 Thousand
15 Apr, 2025 156.78 164.39 156.78 160.7 41.69 Thousand
11 Apr, 2025 152.74 158.87 152.0 154.67 25.83 Thousand
09 Apr, 2025 151.01 151.78 148.01 150.08 8259.00
08 Apr, 2025 154.0 155.76 150.1 152.29 13.31 Thousand