Bhageria Industries Limited (BHAGERIA.NS)

INR 152.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 145.2 151.0 145.2 150.55 10.29 Thousand
10 Nov, 2023 145.65 149.95 145.65 147.55 12.46 Thousand
09 Nov, 2023 150.3 150.8 146.85 149.1 15.83 Thousand
08 Nov, 2023 148.75 150.0 147.1 148.75 19.8 Thousand
07 Nov, 2023 151.35 151.35 147.85 148.95 13.78 Thousand
06 Nov, 2023 152.1 152.35 148.0 149.2 24.4 Thousand
03 Nov, 2023 150.15 152.0 148.85 151.2 6950.00
02 Nov, 2023 151.9 153.1 147.1 150.55 22.35 Thousand
01 Nov, 2023 147.4 150.8 146.9 149.05 13.7 Thousand
31 Oct, 2023 150.9 152.05 144.55 146.7 16.07 Thousand