Bhageria Industries Limited (BHAGERIA.NS)

INR 152.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 178.7 179.8 171.5 172.75 67.24 Thousand
13 Dec, 2023 165.5 183.0 165.5 176.95 530.33 Thousand
12 Dec, 2023 168.7 172.15 166.0 166.65 39.58 Thousand
11 Dec, 2023 163.5 168.7 162.95 167.15 43.3 Thousand
08 Dec, 2023 169.0 169.45 164.05 165.0 61.71 Thousand
07 Dec, 2023 173.0 174.0 167.95 168.85 39.12 Thousand
06 Dec, 2023 169.0 174.8 167.5 172.05 82.43 Thousand
05 Dec, 2023 172.8 176.6 168.2 168.8 75.44 Thousand
04 Dec, 2023 168.0 179.0 162.35 171.45 252.04 Thousand
01 Dec, 2023 171.0 174.2 166.0 166.7 239.68 Thousand