BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 289.9 | 289.9 | 289.9 | 289.9 | 79.78 Thousand |
| 06 Oct, 2025 | 276.1 | 276.1 | 276.1 | 276.1 | 52.82 Thousand |
| 03 Oct, 2025 | 262.96 | 262.96 | 262.96 | 262.96 | 112.41 Thousand |
| 02 Oct, 2025 | 250.44 | 250.44 | 250.44 | 250.44 | - |
| 01 Oct, 2025 | 242.8 | 250.44 | 238.52 | 250.44 | 132.17 Thousand |
| 30 Sep, 2025 | 238.0 | 246.4 | 227.85 | 238.52 | 213.64 Thousand |
| 29 Sep, 2025 | 230.0 | 236.27 | 230.0 | 236.05 | 338.89 Thousand |
| 26 Sep, 2025 | 225.0 | 232.8 | 220.0 | 225.02 | 288.19 Thousand |
| 25 Sep, 2025 | 225.0 | 241.9 | 221.16 | 229.76 | 483.51 Thousand |
| 24 Sep, 2025 | 241.0 | 241.0 | 232.8 | 232.8 | 245.63 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL