BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 436.0 | 445.18 | 432.5 | 445.18 | 208.97 Thousand |
| 20 Oct, 2025 | 423.0 | 423.99 | 415.0 | 423.99 | 388.99 Thousand |
| 17 Oct, 2025 | 403.8 | 403.8 | 403.8 | 403.8 | 124.02 Thousand |
| 16 Oct, 2025 | 367.4 | 384.58 | 367.0 | 384.58 | 215.83 Thousand |
| 15 Oct, 2025 | 368.1 | 382.0 | 352.35 | 366.27 | 685.05 Thousand |
| 14 Oct, 2025 | 369.96 | 369.96 | 355.0 | 369.96 | 470.77 Thousand |
| 13 Oct, 2025 | 347.0 | 352.35 | 338.0 | 352.35 | 261.79 Thousand |
| 10 Oct, 2025 | 335.58 | 335.58 | 335.58 | 335.58 | 44.24 Thousand |
| 09 Oct, 2025 | 318.5 | 319.6 | 317.1 | 319.6 | 143.92 Thousand |
| 08 Oct, 2025 | 304.35 | 304.39 | 290.0 | 304.39 | 610.22 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL