BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 417.6 | 425.0 | 411.5 | 414.15 | 77.42 Thousand |
| 18 Nov, 2025 | 418.5 | 419.7 | 404.0 | 413.95 | 89.87 Thousand |
| 17 Nov, 2025 | 409.0 | 425.0 | 404.0 | 411.8 | 134.78 Thousand |
| 14 Nov, 2025 | 422.0 | 433.8 | 401.0 | 405.7 | 169.77 Thousand |
| 13 Nov, 2025 | 405.0 | 421.1 | 400.0 | 421.1 | 228.8 Thousand |
| 12 Nov, 2025 | 405.0 | 415.0 | 395.0 | 401.05 | 110.78 Thousand |
| 11 Nov, 2025 | 376.1 | 406.9 | 376.1 | 400.95 | 182.2 Thousand |
| 10 Nov, 2025 | 410.0 | 414.5 | 385.25 | 389.65 | 137.38 Thousand |
| 07 Nov, 2025 | 392.0 | 410.05 | 387.0 | 405.5 | 132.99 Thousand |
| 06 Nov, 2025 | 404.0 | 424.0 | 392.15 | 402.65 | 277.08 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL