BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.81 107.81 107.81 107.81 87.02 Thousand
02 Jan, 2025 105.7 105.7 105.7 105.7 119.82 Thousand
01 Jan, 2025 103.63 103.63 103.63 103.63 101.45 Thousand
31 Dec, 2024 101.49 101.6 101.49 101.6 1.58 Million
30 Dec, 2024 99.61 99.61 99.61 99.61 637.56 Thousand
27 Dec, 2024 97.66 97.66 97.66 97.66 418.99 Thousand
26 Dec, 2024 95.45 95.75 95.45 95.75 2.66 Million
24 Dec, 2024 93.88 93.88 93.88 93.88 217.36 Thousand
23 Dec, 2024 89.41 89.41 89.41 89.41 176.51 Thousand
20 Dec, 2024 85.16 85.16 85.16 85.16 232.67 Thousand