BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 780.0 | 842.7 | 769.0 | 772.8 | 484.29 Thousand |
| 14 Jan, 2008 | 774.8 | 787.0 | 757.0 | 784.7 | 208.94 Thousand |
| 11 Jan, 2008 | 793.0 | 803.0 | 745.2 | 772.0 | 397.47 Thousand |
| 10 Jan, 2008 | 840.0 | 840.0 | 770.0 | 788.0 | 309.83 Thousand |
| 09 Jan, 2008 | 750.0 | 869.0 | 750.0 | 819.0 | 801.71 Thousand |
| 08 Jan, 2008 | 945.55 | 945.55 | 820.0 | 838.2 | 534.03 Thousand |
| 07 Jan, 2008 | 914.0 | 914.0 | 871.15 | 882.0 | 1.42 Million |
| 04 Jan, 2008 | 905.0 | 989.0 | 880.05 | 900.5 | 3.84 Million |
| 03 Jan, 2008 | 840.0 | 922.7 | 840.0 | 902.0 | 8.22 Million |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL