BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 622.0 | 642.9 | 615.0 | 619.0 | 31.55 Thousand |
| 28 Jan, 2008 | 650.0 | 650.0 | 581.0 | 622.0 | 86.65 Thousand |
| 25 Jan, 2008 | 616.25 | 655.0 | 600.0 | 649.0 | 96.31 Thousand |
| 24 Jan, 2008 | 616.0 | 625.0 | 570.6 | 602.0 | 121.36 Thousand |
| 23 Jan, 2008 | 570.0 | 620.0 | 520.0 | 600.0 | 170.52 Thousand |
| 22 Jan, 2008 | 550.0 | 630.0 | 529.2 | 534.9 | 76.82 Thousand |
| 21 Jan, 2008 | 723.0 | 723.0 | 635.3 | 658.0 | 161 Thousand |
| 18 Jan, 2008 | 779.0 | 779.0 | 712.25 | 730.0 | 173.96 Thousand |
| 17 Jan, 2008 | 753.0 | 764.0 | 738.0 | 754.15 | 182.51 Thousand |
| 16 Jan, 2008 | 768.6 | 770.0 | 720.0 | 743.0 | 334.43 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL