BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 590.7 | 596.95 | 568.0 | 568.0 | 31.68 Thousand |
| 25 Feb, 2008 | 571.0 | 599.0 | 556.5 | 585.0 | 54.79 Thousand |
| 22 Feb, 2008 | 580.0 | 582.95 | 565.0 | 568.0 | 15.36 Thousand |
| 21 Feb, 2008 | 580.1 | 602.8 | 575.0 | 579.0 | 81.44 Thousand |
| 20 Feb, 2008 | 566.1 | 588.0 | 560.15 | 578.0 | 25.63 Thousand |
| 19 Feb, 2008 | 597.0 | 603.0 | 580.0 | 580.0 | 27.77 Thousand |
| 18 Feb, 2008 | 550.0 | 595.0 | 550.0 | 587.0 | 29.63 Thousand |
| 15 Feb, 2008 | 602.3 | 602.3 | 560.0 | 582.0 | 38.48 Thousand |
| 14 Feb, 2008 | 618.0 | 618.0 | 569.0 | 572.8 | 47 Thousand |
| 13 Feb, 2008 | 577.05 | 592.0 | 560.0 | 562.2 | 45.78 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL