BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 352.0 | 415.0 | 352.0 | 357.55 | 163.88 Thousand |
| 27 Mar, 2008 | 350.95 | 358.75 | 336.0 | 345.0 | 71.08 Thousand |
| 26 Mar, 2008 | 338.0 | 366.8 | 325.0 | 351.0 | 173.94 Thousand |
| 25 Mar, 2008 | 299.0 | 341.8 | 292.9 | 333.0 | 164.1 Thousand |
| 24 Mar, 2008 | 320.0 | 320.0 | 265.25 | 282.0 | 181.41 Thousand |
| 19 Mar, 2008 | 370.0 | 370.0 | 302.1 | 314.7 | 46.89 Thousand |
| 18 Mar, 2008 | 352.0 | 365.0 | 339.95 | 345.0 | 136.15 Thousand |
| 17 Mar, 2008 | 385.0 | 385.0 | 347.5 | 353.1 | 44.3 Thousand |
| 14 Mar, 2008 | 393.5 | 397.0 | 378.05 | 389.8 | 32.75 Thousand |
| 13 Mar, 2008 | 404.0 | 404.0 | 382.0 | 383.5 | 39.09 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL