BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 434.0 | 445.0 | 424.0 | 428.5 | 80.03 Thousand |
| 10 Apr, 2008 | 400.05 | 441.0 | 400.05 | 424.0 | 188.04 Thousand |
| 09 Apr, 2008 | 385.0 | 413.9 | 372.0 | 406.0 | 117.04 Thousand |
| 08 Apr, 2008 | 380.0 | 399.0 | 375.0 | 386.0 | 58.33 Thousand |
| 07 Apr, 2008 | 365.0 | 391.0 | 354.2 | 385.0 | 90.74 Thousand |
| 04 Apr, 2008 | 357.1 | 389.0 | 346.05 | 357.0 | 77.22 Thousand |
| 03 Apr, 2008 | 372.8 | 374.0 | 355.1 | 363.0 | 34.37 Thousand |
| 02 Apr, 2008 | 362.0 | 379.9 | 358.05 | 367.9 | 101.22 Thousand |
| 01 Apr, 2008 | 345.0 | 362.0 | 341.0 | 356.0 | 104.82 Thousand |
| 31 Mar, 2008 | 352.0 | 377.0 | 332.05 | 335.0 | 123.57 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL