BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 451.0 | 473.9 | 450.5 | 458.9 | 81.4 Thousand |
| 28 Apr, 2008 | 454.7 | 459.9 | 443.05 | 456.0 | 26.83 Thousand |
| 25 Apr, 2008 | 441.7 | 454.9 | 435.0 | 453.0 | 49.71 Thousand |
| 24 Apr, 2008 | 459.0 | 459.0 | 427.0 | 433.0 | 50.58 Thousand |
| 23 Apr, 2008 | 470.0 | 470.0 | 451.15 | 452.1 | 22.98 Thousand |
| 22 Apr, 2008 | 465.0 | 480.0 | 440.0 | 460.0 | 29.21 Thousand |
| 21 Apr, 2008 | 453.45 | 470.0 | 453.45 | 460.0 | 50.57 Thousand |
| 17 Apr, 2008 | 458.0 | 464.9 | 449.0 | 454.0 | 74.06 Thousand |
| 16 Apr, 2008 | 458.9 | 470.0 | 441.0 | 442.0 | 197.09 Thousand |
| 15 Apr, 2008 | 421.0 | 454.4 | 407.1 | 451.0 | 99.55 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL