BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 418.0 | 423.65 | 411.0 | 416.0 | 47.72 Thousand |
| 02 Dec, 2025 | 427.0 | 430.0 | 410.0 | 416.5 | 67.07 Thousand |
| 01 Dec, 2025 | 425.0 | 434.0 | 420.0 | 428.75 | 64.38 Thousand |
| 28 Nov, 2025 | 415.2 | 436.0 | 415.2 | 428.75 | 98.45 Thousand |
| 27 Nov, 2025 | 425.0 | 436.35 | 416.2 | 422.5 | 93.34 Thousand |
| 26 Nov, 2025 | 418.9 | 432.0 | 401.5 | 423.7 | 108.91 Thousand |
| 25 Nov, 2025 | 417.0 | 423.8 | 411.5 | 414.7 | 75.41 Thousand |
| 24 Nov, 2025 | 443.65 | 445.25 | 425.0 | 427.3 | 196.31 Thousand |
| 21 Nov, 2025 | 409.0 | 432.0 | 409.0 | 424.05 | 150.25 Thousand |
| 20 Nov, 2025 | 416.0 | 422.0 | 411.0 | 413.6 | 70.98 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL