BGR Energy Systems Limited (BGRENERGY.NS)
INR 97.48
(-2.0%)
INR 97.48
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 75.81 Thousand |
| 23 May, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 9399.00 |
| 22 May, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 11.75 Thousand |
| 21 May, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 19.3 Thousand |
| 20 May, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 153.31 Thousand |
| 19 May, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 5424.00 |
| 16 May, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 40.6 Thousand |
| 15 May, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 10.45 Thousand |
| 14 May, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 21.11 Thousand |
| 13 May, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 9392.00 |
SOMANYCERA
ALIMR
0RRB
600519
CTXAY
FUTU