BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 412.75 412.75 412.75 412.75 -
04 Nov, 2025 430.0 430.0 410.0 412.75 162.53 Thousand
03 Nov, 2025 425.0 438.0 418.0 430.1 248.85 Thousand
31 Oct, 2025 441.98 441.98 414.02 438.3 226.16 Thousand
30 Oct, 2025 406.7 424.21 386.2 422.44 376.64 Thousand
29 Oct, 2025 427.0 430.0 396.0 404.01 880.51 Thousand
28 Oct, 2025 400.74 442.93 400.74 411.49 1.04 Million
27 Oct, 2025 421.84 421.84 421.84 421.84 116.04 Thousand
24 Oct, 2025 490.8 490.8 444.05 444.05 968.38 Thousand
23 Oct, 2025 467.43 467.43 467.43 467.43 102.03 Thousand