BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 368.45 379.0 356.0 359.95 79.65 Thousand
28 May, 2008 386.0 390.2 360.5 364.5 66.96 Thousand
27 May, 2008 407.0 422.0 375.3 381.0 60.8 Thousand
26 May, 2008 428.3 434.95 403.1 408.9 35.37 Thousand
23 May, 2008 453.15 462.3 435.0 437.0 39.97 Thousand
22 May, 2008 460.0 473.0 451.3 454.8 98.29 Thousand
21 May, 2008 442.25 480.0 442.25 460.0 183.78 Thousand
20 May, 2008 446.3 461.9 437.0 455.85 59.94 Thousand
16 May, 2008 439.9 447.4 433.0 443.25 44.83 Thousand
15 May, 2008 438.5 449.0 426.0 430.25 66.39 Thousand