BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 283.0 | 289.8 | 256.65 | 289.8 | 70.33 Thousand |
| 11 Jun, 2008 | 282.0 | 292.0 | 282.0 | 290.0 | 74.24 Thousand |
| 10 Jun, 2008 | 270.0 | 283.0 | 265.0 | 280.0 | 80.22 Thousand |
| 09 Jun, 2008 | 298.0 | 298.0 | 266.05 | 270.7 | 267.08 Thousand |
| 06 Jun, 2008 | 311.0 | 328.0 | 300.2 | 302.0 | 75.38 Thousand |
| 05 Jun, 2008 | 300.0 | 318.0 | 295.95 | 306.0 | 135.17 Thousand |
| 04 Jun, 2008 | 329.0 | 329.0 | 292.7 | 299.8 | 96.66 Thousand |
| 03 Jun, 2008 | 320.0 | 335.0 | 308.3 | 330.0 | 60.34 Thousand |
| 02 Jun, 2008 | 351.7 | 362.0 | 325.2 | 327.95 | 134.41 Thousand |
| 30 May, 2008 | 363.0 | 368.5 | 340.55 | 345.0 | 101.85 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL