BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 240.0 | 254.0 | 240.0 | 246.0 | 75.17 Thousand |
| 25 Jun, 2008 | 238.9 | 243.0 | 233.0 | 236.05 | 85.53 Thousand |
| 24 Jun, 2008 | 262.5 | 268.0 | 238.65 | 240.5 | 93.31 Thousand |
| 23 Jun, 2008 | 270.1 | 273.0 | 258.05 | 262.05 | 91.55 Thousand |
| 20 Jun, 2008 | 296.0 | 302.0 | 267.0 | 274.4 | 130.73 Thousand |
| 19 Jun, 2008 | 298.0 | 304.0 | 295.1 | 298.0 | 53.91 Thousand |
| 18 Jun, 2008 | 301.0 | 319.9 | 301.0 | 308.0 | 151.76 Thousand |
| 17 Jun, 2008 | 302.95 | 306.5 | 297.0 | 306.5 | 83.57 Thousand |
| 16 Jun, 2008 | 295.0 | 304.0 | 294.9 | 301.0 | 113.22 Thousand |
| 13 Jun, 2008 | 292.0 | 308.8 | 282.35 | 285.25 | 207.21 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL