BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 358.8 358.8 334.8 335.3 332.79 Thousand
23 Jul, 2008 352.6 373.0 350.5 354.7 1.02 Million
22 Jul, 2008 322.0 353.35 316.0 344.1 1.82 Million
21 Jul, 2008 312.5 328.4 298.55 322.4 1.61 Million
18 Jul, 2008 300.0 321.7 291.3 312.0 3.47 Million
17 Jul, 2008 257.0 296.7 255.6 296.7 2.14 Million
16 Jul, 2008 218.1 258.8 218.1 250.0 1.65 Million
15 Jul, 2008 226.0 226.9 216.4 219.0 38.24 Thousand
14 Jul, 2008 225.55 236.5 223.45 234.0 60.87 Thousand
11 Jul, 2008 238.0 251.7 226.15 227.0 110.3 Thousand