BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 300.0 | 303.5 | 298.25 | 301.0 | 58.96 Thousand |
| 21 Aug, 2008 | 305.0 | 309.15 | 300.5 | 302.0 | 51.25 Thousand |
| 20 Aug, 2008 | 307.95 | 315.0 | 303.3 | 305.0 | 88.52 Thousand |
| 19 Aug, 2008 | 305.0 | 310.2 | 302.0 | 307.1 | 42.98 Thousand |
| 18 Aug, 2008 | 315.05 | 317.0 | 306.55 | 308.1 | 42.37 Thousand |
| 14 Aug, 2008 | 318.0 | 326.7 | 313.0 | 313.7 | 71.79 Thousand |
| 13 Aug, 2008 | 316.2 | 331.7 | 312.7 | 319.5 | 99.17 Thousand |
| 12 Aug, 2008 | 330.0 | 336.85 | 321.0 | 324.0 | 204.48 Thousand |
| 11 Aug, 2008 | 315.0 | 334.85 | 315.0 | 326.2 | 281.23 Thousand |
| 08 Aug, 2008 | 310.5 | 320.0 | 310.5 | 313.6 | 94.65 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL