BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 298.8 298.8 282.2 284.95 49.51 Thousand
19 Sep, 2008 273.2 294.0 273.2 290.95 90.3 Thousand
18 Sep, 2008 265.0 274.05 253.0 266.6 53.65 Thousand
17 Sep, 2008 277.0 289.0 270.0 272.45 36.68 Thousand
16 Sep, 2008 262.0 284.75 255.15 283.0 40.04 Thousand
15 Sep, 2008 290.0 294.8 275.1 278.1 43.95 Thousand
12 Sep, 2008 309.0 309.0 296.6 299.0 40.27 Thousand
11 Sep, 2008 312.5 314.3 301.5 305.3 44.51 Thousand
10 Sep, 2008 324.9 325.0 313.15 313.55 45.53 Thousand
09 Sep, 2008 325.0 329.85 322.15 325.2 68.96 Thousand