BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 180.0 183.3 171.6 176.7 37.42 Thousand
21 Oct, 2008 156.7 188.7 156.7 185.0 57.84 Thousand
20 Oct, 2008 171.0 175.0 164.05 166.0 19.34 Thousand
17 Oct, 2008 175.55 180.0 165.0 168.0 27.58 Thousand
16 Oct, 2008 165.2 180.0 155.35 177.5 46.32 Thousand
15 Oct, 2008 179.45 185.0 171.1 177.0 23.67 Thousand
14 Oct, 2008 189.0 201.85 180.0 182.0 104.66 Thousand
13 Oct, 2008 172.0 187.0 167.25 183.0 58.7 Thousand
10 Oct, 2008 185.0 190.0 166.0 168.15 68.86 Thousand
08 Oct, 2008 212.75 212.75 196.0 205.9 44.36 Thousand