BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 233.1 | 236.0 | 212.2 | 216.0 | 39.84 Thousand |
| 06 Oct, 2008 | 236.55 | 236.55 | 226.0 | 228.0 | 33.13 Thousand |
| 03 Oct, 2008 | 238.4 | 246.0 | 235.0 | 240.45 | 49.24 Thousand |
| 01 Oct, 2008 | 250.0 | 250.0 | 237.25 | 239.5 | 63.07 Thousand |
| 30 Sep, 2008 | 222.5 | 243.85 | 217.0 | 241.75 | 46.88 Thousand |
| 29 Sep, 2008 | 255.0 | 258.0 | 236.25 | 242.5 | 36.6 Thousand |
| 26 Sep, 2008 | 262.25 | 269.0 | 250.0 | 252.0 | 30.59 Thousand |
| 25 Sep, 2008 | 279.0 | 280.8 | 256.9 | 267.0 | 43.82 Thousand |
| 24 Sep, 2008 | 285.7 | 285.7 | 272.9 | 276.05 | 19.53 Thousand |
| 23 Sep, 2008 | 282.0 | 282.0 | 275.0 | 277.75 | 20.89 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL