BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 328.85 | 349.0 | 321.0 | 324.0 | 116.79 Thousand |
| 05 Sep, 2008 | 318.25 | 327.5 | 316.5 | 322.0 | 89.53 Thousand |
| 04 Sep, 2008 | 317.0 | 335.7 | 317.0 | 327.0 | 192.83 Thousand |
| 02 Sep, 2008 | 303.0 | 323.9 | 301.1 | 322.25 | 214.51 Thousand |
| 01 Sep, 2008 | 302.2 | 304.0 | 297.0 | 301.0 | 50.64 Thousand |
| 29 Aug, 2008 | 295.1 | 311.7 | 295.05 | 305.0 | 185.5 Thousand |
| 28 Aug, 2008 | 302.0 | 302.95 | 291.8 | 293.9 | 37.01 Thousand |
| 27 Aug, 2008 | 305.0 | 311.7 | 297.1 | 299.0 | 118.97 Thousand |
| 26 Aug, 2008 | 301.25 | 302.9 | 291.0 | 299.0 | 77.19 Thousand |
| 25 Aug, 2008 | 304.5 | 312.6 | 298.1 | 299.2 | 61.87 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL