BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 314.0 | 319.3 | 310.0 | 315.0 | 72.62 Thousand |
| 06 Aug, 2008 | 328.8 | 330.3 | 313.0 | 317.0 | 116.17 Thousand |
| 05 Aug, 2008 | 316.8 | 326.9 | 315.0 | 322.0 | 237.62 Thousand |
| 04 Aug, 2008 | 305.0 | 320.2 | 304.0 | 313.4 | 166.97 Thousand |
| 01 Aug, 2008 | 307.95 | 316.4 | 300.0 | 307.0 | 226.47 Thousand |
| 31 Jul, 2008 | 321.0 | 336.4 | 308.1 | 310.0 | 301.86 Thousand |
| 30 Jul, 2008 | 327.0 | 333.0 | 322.0 | 325.0 | 135.28 Thousand |
| 29 Jul, 2008 | 334.4 | 337.5 | 316.15 | 317.9 | 154.03 Thousand |
| 28 Jul, 2008 | 330.1 | 347.35 | 328.5 | 334.05 | 275.58 Thousand |
| 25 Jul, 2008 | 332.0 | 350.0 | 322.3 | 334.25 | 381.86 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL