BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 233.0 | 248.0 | 231.15 | 241.0 | 112.93 Thousand |
| 09 Jul, 2008 | 235.0 | 239.5 | 233.0 | 237.5 | 73.02 Thousand |
| 08 Jul, 2008 | 208.0 | 234.0 | 208.0 | 226.4 | 119.2 Thousand |
| 07 Jul, 2008 | 216.0 | 227.2 | 215.0 | 225.2 | 87.09 Thousand |
| 04 Jul, 2008 | 218.7 | 224.95 | 208.6 | 214.0 | 125.28 Thousand |
| 03 Jul, 2008 | 231.0 | 232.0 | 216.05 | 216.2 | 73.33 Thousand |
| 02 Jul, 2008 | 218.0 | 232.5 | 210.1 | 232.0 | 168.93 Thousand |
| 01 Jul, 2008 | 223.0 | 237.0 | 205.0 | 215.25 | 222.83 Thousand |
| 30 Jun, 2008 | 232.0 | 235.95 | 220.0 | 221.0 | 47.75 Thousand |
| 27 Jun, 2008 | 238.4 | 238.9 | 225.0 | 231.35 | 57.85 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL