BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 164.0 | 196.25 | 164.0 | 190.0 | 118.39 Thousand |
| 06 Nov, 2008 | 160.0 | 169.0 | 155.15 | 167.0 | 46.66 Thousand |
| 04 Nov, 2008 | 161.0 | 162.8 | 155.65 | 158.5 | 101.51 Thousand |
| 03 Nov, 2008 | 157.0 | 163.0 | 155.0 | 158.9 | 66.05 Thousand |
| 31 Oct, 2008 | 158.6 | 162.3 | 150.0 | 153.9 | 31.37 Thousand |
| 29 Oct, 2008 | 156.1 | 158.0 | 148.0 | 155.0 | 17.75 Thousand |
| 28 Oct, 2008 | 150.0 | 155.0 | 146.0 | 149.25 | 7083.00 |
| 27 Oct, 2008 | 150.0 | 150.0 | 133.5 | 137.0 | 29.14 Thousand |
| 24 Oct, 2008 | 168.4 | 169.0 | 151.0 | 153.0 | 31.56 Thousand |
| 23 Oct, 2008 | 164.05 | 174.0 | 163.0 | 170.0 | 31.56 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL