BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 131.5 | 137.0 | 130.0 | 135.0 | 83.67 Thousand |
| 08 Dec, 2008 | 133.5 | 135.9 | 128.8 | 129.45 | 42.33 Thousand |
| 05 Dec, 2008 | 125.0 | 134.0 | 125.0 | 130.5 | 150.11 Thousand |
| 04 Dec, 2008 | 122.4 | 128.5 | 122.4 | 125.5 | 67.53 Thousand |
| 03 Dec, 2008 | 120.0 | 123.9 | 119.0 | 122.65 | 29.08 Thousand |
| 02 Dec, 2008 | 121.0 | 121.0 | 117.0 | 118.4 | 27.21 Thousand |
| 01 Dec, 2008 | 124.0 | 128.0 | 121.05 | 123.6 | 65.05 Thousand |
| 28 Nov, 2008 | 120.0 | 131.9 | 120.0 | 122.0 | 107.25 Thousand |
| 26 Nov, 2008 | 123.5 | 125.95 | 121.05 | 123.85 | 41.2 Thousand |
| 25 Nov, 2008 | 129.5 | 134.95 | 121.0 | 122.25 | 147.7 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL