BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 144.65 154.8 142.55 149.75 201.34 Thousand
23 Dec, 2008 158.0 159.7 148.0 148.6 104.17 Thousand
22 Dec, 2008 158.45 168.3 157.15 159.85 389.84 Thousand
19 Dec, 2008 141.9 162.8 141.9 156.1 538.27 Thousand
18 Dec, 2008 136.0 143.0 134.15 139.35 74.21 Thousand
17 Dec, 2008 153.5 153.85 136.0 136.0 74.64 Thousand
16 Dec, 2008 149.0 155.7 146.0 150.5 106.69 Thousand
15 Dec, 2008 142.0 154.0 140.25 147.1 105.06 Thousand
12 Dec, 2008 137.0 141.75 133.05 139.0 49.78 Thousand
11 Dec, 2008 135.55 142.5 135.0 142.5 68.16 Thousand