BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 140.4 145.0 137.15 141.05 95.44 Thousand
22 Jan, 2009 154.3 154.65 141.1 141.95 86.32 Thousand
21 Jan, 2009 155.95 161.85 150.3 151.6 88.48 Thousand
20 Jan, 2009 153.75 163.5 151.0 160.05 160.08 Thousand
19 Jan, 2009 152.0 161.2 152.0 156.2 128.59 Thousand
16 Jan, 2009 154.85 155.8 150.1 151.85 50.23 Thousand
15 Jan, 2009 150.0 155.0 143.0 154.9 80.79 Thousand
14 Jan, 2009 153.9 158.0 151.25 154.8 88.96 Thousand
13 Jan, 2009 150.0 156.95 148.5 153.0 90.52 Thousand
12 Jan, 2009 147.0 153.5 145.0 151.2 91.42 Thousand