BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 145.0 148.5 144.05 147.25 45.69 Thousand
06 Feb, 2009 141.45 148.0 140.8 143.75 73.04 Thousand
05 Feb, 2009 145.75 145.75 139.5 140.3 39.44 Thousand
04 Feb, 2009 150.85 151.3 143.6 145.0 18.26 Thousand
03 Feb, 2009 149.6 152.7 146.5 149.0 50.16 Thousand
02 Feb, 2009 147.1 153.95 146.35 150.15 53.1 Thousand
30 Jan, 2009 146.3 151.7 143.0 151.0 147.32 Thousand
29 Jan, 2009 150.0 151.0 145.0 146.15 52.32 Thousand
28 Jan, 2009 144.0 148.95 144.0 146.0 41.91 Thousand
27 Jan, 2009 144.0 151.1 138.5 142.2 61.57 Thousand